VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,195,140 Value ($000) $42,230 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 1,490,160 Value ($000) $52 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 1,521,537 Value ($000) $81 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 1,565,994 Value ($000) $60 Avg Close $36.86 Range $34.19 - $40.05

Q2 2024

Shares 1,601,915 Value ($000) $58 Avg Close $32.18 Range $27.22 - $36.36

Q1 2024

Shares 1,528,954 Value ($000) $49 Avg Close $26.98 Range $23.31 - $35.38

Q4 2023

Shares 1,383,755 Value ($000) $37 Avg Close $25.63 Range $21.87 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,195,140	$42,230	$38.05	$33.22 - $42.44
Q1 2025	1,490,160	$52	$45.68	$30.26 - $60.71
Q4 2024	1,521,537	$81	$48.49	$38.09 - $57.74
Q3 2024	1,565,994	$60	$36.86	$34.19 - $40.05
Q2 2024	1,601,915	$58	$32.18	$27.22 - $36.36
Q1 2024	1,528,954	$49	$26.98	$23.31 - $35.38
Q4 2023	1,383,755	$37	$25.63	$21.87 - $30.00