VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,975 Value ($000) $479 Avg Close $21.63 Range $18.54 - $26.54
Q1 2025
Shares 20,312 Value ($000) $711 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 17,731 Value ($000) $946 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 19,752 Value ($000) $761 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 21,387 Value ($000) $771 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 20,192 Value ($000) $641 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 17,469 Value ($000) $471 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 16,896 Value ($000) $390 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 14,740 Value ($000) $305 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 14,740 Value ($000) $305 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 15,240 Value ($000) $221 Avg Close $15.98 Range $13.20 - $19.30
Q3 2022
Shares 15,370 Value ($000) $210 Avg Close $12.68 Range $9.62 - $15.33
Q2 2022
Shares 15,560 Value ($000) $176 Avg Close $12.65 Range $9.44 - $16.49
Q1 2022
Shares 17,350 Value ($000) $266 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 12,885 Value ($000) $204 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 13,375 Value ($000) $257 Avg Close $19.34 Range $17.61 - $22.88
Q2 2021
Shares 13,430 Value ($000) $294 Avg Close $20.31 Range $16.06 - $23.85
Q1 2021
Shares 44,492 Value ($000) $977 Avg Close $31.22 Range $21.65 - $39.71
Q4 2020
Shares 41,130 Value ($000) $1,433 Avg Close $27.23 Range $22.98 - $37.68
Q3 2020
Shares 17,840 Value ($000) $410 Avg Close $24.34 Range $21.11 - $29.69