VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,511 Value ($000) $211 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 10,514 Value ($000) $372 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 22,410 Value ($000) $785 Avg Close $45.68 Range $30.26 - $60.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,511	$211	$28.97	$23.13 - $36.75
Q2 2025	10,514	$372	$38.05	$33.22 - $42.44
Q1 2025	22,410	$785	$45.68	$30.26 - $60.71