VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163 Value ($000) $3 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 158 Value ($000) $4 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 97 Value ($000) $3 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 22 Value ($000) $1 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 40 Value ($000) $2 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 40 Value ($000) $1 Avg Close $36.86 Range $34.19 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163	$3	$21.63	$18.54 - $26.54
Q3 2025	158	$4	$28.97	$23.13 - $36.75
Q2 2025	97	$3	$38.05	$33.22 - $42.44
Q1 2025	22	$1	$45.68	$30.26 - $60.71
Q4 2024	40	$2	$48.49	$38.09 - $57.74
Q3 2024	40	$1	$36.86	$34.19 - $40.05