VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,300 Value ($000) $364 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 19,700 Value ($000) $690 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 19,700 Value ($000) $1,051 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 7,900 Value ($000) $304 Avg Close $36.86 Range $34.19 - $40.05

Q2 2024

Shares 22,100 Value ($000) $797 Avg Close $32.18 Range $27.22 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,300	$364	$38.05	$33.22 - $42.44
Q1 2025	19,700	$690	$45.68	$30.26 - $60.71
Q4 2024	19,700	$1,051	$48.49	$38.09 - $57.74
Q3 2024	7,900	$304	$36.86	$34.19 - $40.05
Q2 2024	22,100	$797	$32.18	$27.22 - $36.36