VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,985 Value ($000) $5,372 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 268,817 Value ($000) $6,664 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 261,817 Value ($000) $9,251 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 347,957 Value ($000) $12,182 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 345,257 Value ($000) $18,419 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 345,257 Value ($000) $13,296 Avg Close $36.86 Range $34.19 - $40.05

Q2 2024

Shares 345,257 Value ($000) $12,447 Avg Close $32.18 Range $27.22 - $36.36

Q1 2024

Shares 345,257 Value ($000) $10,965 Avg Close $26.98 Range $23.31 - $35.38

Q4 2023

Shares 345,257 Value ($000) $9,301 Avg Close $25.63 Range $21.87 - $30.00

Q3 2023

Shares 37,365 Value ($000) $863 Avg Close $20.58 Range $17.59 - $23.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,985	$5,372	$21.63	$18.54 - $26.54
Q3 2025	268,817	$6,664	$28.97	$23.13 - $36.75
Q2 2025	261,817	$9,251	$38.05	$33.22 - $42.44
Q1 2025	347,957	$12,182	$45.68	$30.26 - $60.71
Q4 2024	345,257	$18,419	$48.49	$38.09 - $57.74
Q3 2024	345,257	$13,296	$36.86	$34.19 - $40.05
Q2 2024	345,257	$12,447	$32.18	$27.22 - $36.36
Q1 2024	345,257	$10,965	$26.98	$23.31 - $35.38
Q4 2023	345,257	$9,301	$25.63	$21.87 - $30.00
Q3 2023	37,365	$863	$20.58	$17.59 - $23.53