VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,000 Value ($000) $1,645 Avg Close $45.68 Range $30.26 - $60.71

Q3 2023

Shares 61,000 Value ($000) $1,409 Avg Close $20.58 Range $17.59 - $23.53

Q2 2023

Shares 100,300 Value ($000) $1,956 Avg Close $21.10 Range $18.43 - $23.77

Q1 2023

Shares 110,900 Value ($000) $2,295 Avg Close $15.42 Range $11.92 - $21.23

Q4 2022

Shares 87,200 Value ($000) $1,265 Avg Close $15.98 Range $13.20 - $19.30

Q3 2022

Shares 76,500 Value ($000) $1,046 Avg Close $12.68 Range $9.62 - $15.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,000	$1,645	$45.68	$30.26 - $60.71
Q3 2023	61,000	$1,409	$20.58	$17.59 - $23.53
Q2 2023	100,300	$1,956	$21.10	$18.43 - $23.77
Q1 2023	110,900	$2,295	$15.42	$11.92 - $21.23
Q4 2022	87,200	$1,265	$15.98	$13.20 - $19.30
Q3 2022	76,500	$1,046	$12.68	$9.62 - $15.33