VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,698,276 Value ($000) $53,885 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 3,567,902 Value ($000) $88,448 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 1,077,805 Value ($000) $38,084 Avg Close $38.05 Range $33.22 - $42.44

Q2 2021

Shares 2,681,678 Value ($000) $58,836 Avg Close $20.31 Range $16.06 - $23.85

Q1 2021

Shares 2,031,935 Value ($000) $44,662 Avg Close $31.22 Range $21.65 - $39.71

Q4 2020

Shares 1,836,313 Value ($000) $63,996 Avg Close $27.23 Range $22.98 - $37.68

Q3 2020

Shares 1,434,122 Value ($000) $32,985 Avg Close $24.34 Range $21.11 - $29.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,698,276	$53,885	$21.63	$18.54 - $26.54
Q3 2025	3,567,902	$88,448	$28.97	$23.13 - $36.75
Q2 2025	1,077,805	$38,084	$38.05	$33.22 - $42.44
Q2 2021	2,681,678	$58,836	$20.31	$16.06 - $23.85
Q1 2021	2,031,935	$44,662	$31.22	$21.65 - $39.71
Q4 2020	1,836,313	$63,996	$27.23	$22.98 - $37.68
Q3 2020	1,434,122	$32,985	$24.34	$21.11 - $29.69