VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 75,882 Value ($000) $1,753 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 78,753 Value ($000) $1,536 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 98,674 Value ($000) $2 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 150,103 Value ($000) $2 Avg Close $15.98 Range $13.20 - $19.30
Q3 2022
Shares 79,079 Value ($000) $1,081 Avg Close $12.68 Range $9.62 - $15.33
Q2 2022
Shares 83,332 Value ($000) $944 Avg Close $12.65 Range $9.44 - $16.49
Q1 2022
Shares 95,402 Value ($000) $1,463 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 75,000 Value ($000) $1,190 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 76,412 Value ($000) $1,469 Avg Close $19.34 Range $17.61 - $22.88
Q2 2021
Shares 65,488 Value ($000) $1,437 Avg Close $20.31 Range $16.06 - $23.85
Q1 2021
Shares 65,731 Value ($000) $1,445 Avg Close $31.22 Range $21.65 - $39.71
Q4 2020
Shares 69,048 Value ($000) $2,406 Avg Close $27.23 Range $22.98 - $37.68
Q3 2020
Shares 117,538 Value ($000) $2,703 Avg Close $24.34 Range $21.11 - $29.69