VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,100 Value ($000) $262 Avg Close $21.63 Range $18.54 - $26.54
Q1 2023
Shares 13,300 Value ($000) $275 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 20,000 Value ($000) $290 Avg Close $15.98 Range $13.20 - $19.30
Q3 2022
Shares 25,500 Value ($000) $349 Avg Close $12.68 Range $9.62 - $15.33
Q1 2022
Shares 23,000 Value ($000) $353 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 13,000 Value ($000) $206 Avg Close $18.95 Range $15.82 - $22.28