VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,866 Value ($000) $5,509 Avg Close $21.63 Range $18.54 - $26.54
Q3 2025
Shares 8,100 Value ($000) $201 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 59,969 Value ($000) $2,119 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 79,160 Value ($000) $2,771 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 54,115 Value ($000) $2,887 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 42,149 Value ($000) $1,623 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 24,793 Value ($000) $894 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 208,667 Value ($000) $6,627 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 246,971 Value ($000) $6,653 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 32,147 Value ($000) $743 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 117,537 Value ($000) $2,292 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 92,472 Value ($000) $1,913 Avg Close $15.42 Range $11.92 - $21.23