VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704,642 Value ($000) $14,072 Avg Close $21.63 Range $18.54 - $26.54

Q2 2025

Shares 8,017 Value ($000) $283 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 12,246 Value ($000) $429 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 5,078 Value ($000) $271 Avg Close $48.49 Range $38.09 - $57.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704,642	$14,072	$21.63	$18.54 - $26.54
Q2 2025	8,017	$283	$38.05	$33.22 - $42.44
Q1 2025	12,246	$429	$45.68	$30.26 - $60.71
Q4 2024	5,078	$271	$48.49	$38.09 - $57.74