VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,919 Value ($000) $2,515 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 142,975 Value ($000) $3,544 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 176,013 Value ($000) $6,219 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 169,468 Value ($000) $5,933 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 120,038 Value ($000) $6,404 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 17,738 Value ($000) $683 Avg Close $36.86 Range $34.19 - $40.05

Q2 2024

Shares 18,175 Value ($000) $655 Avg Close $32.18 Range $27.22 - $36.36

Q3 2020

Shares 156,087 Value ($000) $3,590 Avg Close $24.34 Range $21.11 - $29.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,919	$2,515	$21.63	$18.54 - $26.54
Q3 2025	142,975	$3,544	$28.97	$23.13 - $36.75
Q2 2025	176,013	$6,219	$38.05	$33.22 - $42.44
Q1 2025	169,468	$5,933	$45.68	$30.26 - $60.71
Q4 2024	120,038	$6,404	$48.49	$38.09 - $57.74
Q3 2024	17,738	$683	$36.86	$34.19 - $40.05
Q2 2024	18,175	$655	$32.18	$27.22 - $36.36
Q3 2020	156,087	$3,590	$24.34	$21.11 - $29.69