VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,790 Value ($000) $1,374 Avg Close $21.63 Range $18.54 - $26.54
Q3 2025
Shares 68,533 Value ($000) $1,699 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 63,009 Value ($000) $2,226 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 61,626 Value ($000) $2,158 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 54,677 Value ($000) $2,917 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 52,162 Value ($000) $2,009 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 54,709 Value ($000) $1,972 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 46,115 Value ($000) $1,465 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 43,396 Value ($000) $1,169 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 42,852 Value ($000) $990 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 37,530 Value ($000) $732 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 42,811 Value ($000) $886 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 42,060 Value ($000) $610 Avg Close $15.98 Range $13.20 - $19.30
Q3 2022
Shares 36,858 Value ($000) $504 Avg Close $12.68 Range $9.62 - $15.33
Q2 2022
Shares 34,650 Value ($000) $393 Avg Close $12.65 Range $9.44 - $16.49
Q1 2022
Shares 24,410 Value ($000) $374 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 23,627 Value ($000) $375 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 21,483 Value ($000) $413 Avg Close $19.34 Range $17.61 - $22.88