VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 311 Value ($000) $11 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 561 Value ($000) $20 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 1,337,758 Value ($000) $71,369 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 1,229,444 Value ($000) $47,346 Avg Close $36.86 Range $34.19 - $40.05

Q2 2024

Shares 1,066,625 Value ($000) $38,452 Avg Close $32.18 Range $27.22 - $36.36

Q1 2024

Shares 826,280 Value ($000) $26,243 Avg Close $26.98 Range $23.31 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	311	$11	$38.05	$33.22 - $42.44
Q1 2025	561	$20	$45.68	$30.26 - $60.71
Q4 2024	1,337,758	$71,369	$48.49	$38.09 - $57.74
Q3 2024	1,229,444	$47,346	$36.86	$34.19 - $40.05
Q2 2024	1,066,625	$38,452	$32.18	$27.22 - $36.36
Q1 2024	826,280	$26,243	$26.98	$23.31 - $35.38