VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,474 Value ($000) $569 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 27,879 Value ($000) $691 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 37,529 Value ($000) $1,326 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 28,841 Value ($000) $1,010 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 21,404 Value ($000) $1,142 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 11,643 Value ($000) $448 Avg Close $36.86 Range $34.19 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,474	$569	$21.63	$18.54 - $26.54
Q3 2025	27,879	$691	$28.97	$23.13 - $36.75
Q2 2025	37,529	$1,326	$38.05	$33.22 - $42.44
Q1 2025	28,841	$1,010	$45.68	$30.26 - $60.71
Q4 2024	21,404	$1,142	$48.49	$38.09 - $57.74
Q3 2024	11,643	$448	$36.86	$34.19 - $40.05