VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193 Value ($000) $4 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 41 Value ($000) $1 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 295 Value ($000) $10 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 378 Value ($000) $13 Avg Close $45.68 Range $30.26 - $60.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193	$4	$21.63	$18.54 - $26.54
Q3 2025	41	$1	$28.97	$23.13 - $36.75
Q2 2025	295	$10	$38.05	$33.22 - $42.44
Q1 2025	378	$13	$45.68	$30.26 - $60.71