VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,565 Value ($000) $130 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 265,579 Value ($000) $6,655 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 260,875 Value ($000) $9,216 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 254,262 Value ($000) $8,899 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 248,095 Value ($000) $13,233 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 160,791 Value ($000) $6,190 Avg Close $36.86 Range $34.19 - $40.05

Q2 2024

Shares 152,933 Value ($000) $5,512 Avg Close $32.18 Range $27.22 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,565	$130	$21.63	$18.54 - $26.54
Q3 2025	265,579	$6,655	$28.97	$23.13 - $36.75
Q2 2025	260,875	$9,216	$38.05	$33.22 - $42.44
Q1 2025	254,262	$8,899	$45.68	$30.26 - $60.71
Q4 2024	248,095	$13,233	$48.49	$38.09 - $57.74
Q3 2024	160,791	$6,190	$36.86	$34.19 - $40.05
Q2 2024	152,933	$5,512	$32.18	$27.22 - $36.36