VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,605 Value ($000) $10,137 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 343,590 Value ($000) $8,518 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 229,986 Value ($000) $8,127 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 15,188 Value ($000) $532 Avg Close $45.68 Range $30.26 - $60.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,605	$10,137	$21.63	$18.54 - $26.54
Q3 2025	343,590	$8,518	$28.97	$23.13 - $36.75
Q2 2025	229,986	$8,127	$38.05	$33.22 - $42.44
Q1 2025	15,188	$532	$45.68	$30.26 - $60.71