VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,876 Value ($000) $526 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 225,578 Value ($000) $7,897 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 32,434 Value ($000) $1,730 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 51,355 Value ($000) $1,978 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 28,643 Value ($000) $1,033 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 208,040 Value ($000) $6,607 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 261,712 Value ($000) $7,051 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 226,331 Value ($000) $5,228 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 193,784 Value ($000) $3,779 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 135,965 Value ($000) $2,813 Avg Close $15.42 Range $11.92 - $21.23
Q4 2021
Shares 26,800 Value ($000) $425 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 103,084 Value ($000) $1,981 Avg Close $19.34 Range $17.61 - $22.88
Q4 2020
Shares 19,917 Value ($000) $694 Avg Close $27.23 Range $22.98 - $37.68
Q3 2020
Shares 70,516 Value ($000) $1,622 Avg Close $24.34 Range $21.11 - $29.69