VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,792,864 Value ($000) $35,810 Avg Close $21.63 Range $18.54 - $26.54
Q3 2025
Shares 1,699,680 Value ($000) $42,142 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 1,535,368 Value ($000) $54,258 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 1,349,606 Value ($000) $47,260 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 1,275,117 Value ($000) $68,042 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 1,275,283 Value ($000) $49,121 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 1,237,691 Value ($000) $44,627 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 540,932 Value ($000) $17,185 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 518,769 Value ($000) $13,979 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 434,714 Value ($000) $10,044 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 396,704 Value ($000) $7,736 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 367,155 Value ($000) $7,596 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 362,393 Value ($000) $5 Avg Close $15.98 Range $13.20 - $19.30
Q3 2022
Shares 335,550 Value ($000) $4,586 Avg Close $12.68 Range $9.62 - $15.33
Q2 2022
Shares 274,925 Value ($000) $3,114 Avg Close $12.65 Range $9.44 - $16.49
Q1 2022
Shares 271,004 Value ($000) $4,157 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 267,384 Value ($000) $4,243 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 253,048 Value ($000) $4,863 Avg Close $19.34 Range $17.61 - $22.88
Q2 2021
Shares 233,879 Value ($000) $5,131 Avg Close $20.31 Range $16.06 - $23.85
Q1 2021
Shares 213,983 Value ($000) $4,703 Avg Close $31.22 Range $21.65 - $39.71
Q4 2020
Shares 211,094 Value ($000) $7,356 Avg Close $27.23 Range $22.98 - $37.68
Q3 2020
Shares 168,357 Value ($000) $3,872 Avg Close $24.34 Range $21.11 - $29.69