VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 303,499 Value ($000) $7,078 Avg Close $20.58 Range $17.59 - $23.53

Q2 2023

Shares 306,953 Value ($000) $6,115 Avg Close $21.10 Range $18.43 - $23.77

Q1 2023

Shares 299,710 Value ($000) $6,228 Avg Close $15.42 Range $11.92 - $21.23

Q4 2022

Shares 301,177 Value ($000) $4,394 Avg Close $15.98 Range $13.20 - $19.30

Q3 2022

Shares 314,858 Value ($000) $4,375 Avg Close $12.68 Range $9.62 - $15.33

Q2 2022

Shares 315,569 Value ($000) $3,588 Avg Close $12.65 Range $9.44 - $16.49

Q1 2022

Shares 310,978 Value ($000) $4,674 Avg Close $13.99 Range $12.21 - $16.97

Q4 2021

Shares 305,779 Value ($000) $4,923 Avg Close $18.95 Range $15.82 - $22.28

Q3 2021

Shares 315,282 Value ($000) $6,104 Avg Close $19.34 Range $17.61 - $22.88

Q2 2021

Shares 315,282 Value ($000) $6,917 Avg Close $20.31 Range $16.06 - $23.85

Q1 2021

Shares 175,665 Value ($000) $3,945 Avg Close $31.22 Range $21.65 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	303,499	$7,078	$20.58	$17.59 - $23.53
Q2 2023	306,953	$6,115	$21.10	$18.43 - $23.77
Q1 2023	299,710	$6,228	$15.42	$11.92 - $21.23
Q4 2022	301,177	$4,394	$15.98	$13.20 - $19.30
Q3 2022	314,858	$4,375	$12.68	$9.62 - $15.33
Q2 2022	315,569	$3,588	$12.65	$9.44 - $16.49
Q1 2022	310,978	$4,674	$13.99	$12.21 - $16.97
Q4 2021	305,779	$4,923	$18.95	$15.82 - $22.28
Q3 2021	315,282	$6,104	$19.34	$17.61 - $22.88
Q2 2021	315,282	$6,917	$20.31	$16.06 - $23.85
Q1 2021	175,665	$3,945	$31.22	$21.65 - $39.71