VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,578 Value ($000) $170 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 137,913 Value ($000) $3,456 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 137,349 Value ($000) $4,852 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 132,565 Value ($000) $4,640 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 126,102 Value ($000) $6,726 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 80,115 Value ($000) $3,084 Avg Close $36.86 Range $34.19 - $40.05

Q2 2024

Shares 77,116 Value ($000) $2,779 Avg Close $32.18 Range $27.22 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,578	$170	$21.63	$18.54 - $26.54
Q3 2025	137,913	$3,456	$28.97	$23.13 - $36.75
Q2 2025	137,349	$4,852	$38.05	$33.22 - $42.44
Q1 2025	132,565	$4,640	$45.68	$30.26 - $60.71
Q4 2024	126,102	$6,726	$48.49	$38.09 - $57.74
Q3 2024	80,115	$3,084	$36.86	$34.19 - $40.05
Q2 2024	77,116	$2,779	$32.18	$27.22 - $36.36