VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,626 Value ($000) $1 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 37,530 Value ($000) $1 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 31,570 Value ($000) $1 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 33,760 Value ($000) $1 Avg Close $20.58 Range $17.59 - $23.53
Q2 2022
Shares 49,406 Value ($000) $560 Avg Close $12.65 Range $9.44 - $16.49
Q1 2022
Shares 42,466 Value ($000) $651 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 54,243 Value ($000) $861 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 48,043 Value ($000) $923 Avg Close $19.34 Range $17.61 - $22.88
Q2 2021
Shares 15,260 Value ($000) $335 Avg Close $20.31 Range $16.06 - $23.85
Q1 2021
Shares 18,920 Value ($000) $416 Avg Close $31.22 Range $21.65 - $39.71