VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $4 Avg Close $21.63 Range $18.54 - $26.54
Q3 2025
Shares 315 Value ($000) $8 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 332 Value ($000) $12 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 335 Value ($000) $12 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 195 Value ($000) $10 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 195 Value ($000) $8 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 320 Value ($000) $11 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 320 Value ($000) $10 Avg Close $26.98 Range $23.31 - $35.38
Q2 2023
Shares 14,240 Value ($000) $278 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 14,240 Value ($000) $489 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 14,240 Value ($000) $207 Avg Close $15.98 Range $13.20 - $19.30
Q1 2022
Shares 14,720 Value ($000) $226 Avg Close $13.99 Range $12.21 - $16.97
Q3 2021
Shares 14,220 Value ($000) $273 Avg Close $19.34 Range $17.61 - $22.88
Q2 2021
Shares 14,220 Value ($000) $312 Avg Close $20.31 Range $16.06 - $23.85
Q1 2021
Shares 14,220 Value ($000) $313 Avg Close $31.22 Range $21.65 - $39.71
Q4 2020
Shares 11,385 Value ($000) $397 Avg Close $27.23 Range $22.98 - $37.68