VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,390 Value ($000) $148 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 7,600 Value ($000) $188 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 7,600 Value ($000) $269 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 6,490 Value ($000) $227 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 5,030 Value ($000) $268 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 5,030 Value ($000) $194 Avg Close $36.86 Range $34.19 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,390	$148	$21.63	$18.54 - $26.54
Q3 2025	7,600	$188	$28.97	$23.13 - $36.75
Q2 2025	7,600	$269	$38.05	$33.22 - $42.44
Q1 2025	6,490	$227	$45.68	$30.26 - $60.71
Q4 2024	5,030	$268	$48.49	$38.09 - $57.74
Q3 2024	5,030	$194	$36.86	$34.19 - $40.05