VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,315 Value ($000) $1 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 12,511 Value ($000) $0 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 2,977 Value ($000) $0 Avg Close $38.05 Range $33.22 - $42.44

Q4 2024

Shares 2,801 Value ($000) $0 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 11,533 Value ($000) $0 Avg Close $36.86 Range $34.19 - $40.05

Q1 2024

Shares 5,237 Value ($000) $0 Avg Close $26.98 Range $23.31 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,315	$1	$21.63	$18.54 - $26.54
Q3 2025	12,511	$0	$28.97	$23.13 - $36.75
Q2 2025	2,977	$0	$38.05	$33.22 - $42.44
Q4 2024	2,801	$0	$48.49	$38.09 - $57.74
Q3 2024	11,533	$0	$36.86	$34.19 - $40.05
Q1 2024	5,237	$0	$26.98	$23.31 - $35.38