VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,533 Value ($000) $0 Avg Close $15.42 Range $11.92 - $21.23

Q3 2022

Shares 46,800 Value ($000) $640 Avg Close $12.68 Range $9.62 - $15.33

Q2 2022

Shares 50,967 Value ($000) $577 Avg Close $12.65 Range $9.44 - $16.49

Q1 2022

Shares 26,921 Value ($000) $413 Avg Close $13.99 Range $12.21 - $16.97

Q3 2021

Shares 10,790 Value ($000) $207 Avg Close $19.34 Range $17.61 - $22.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,533	$0	$15.42	$11.92 - $21.23
Q3 2022	46,800	$640	$12.68	$9.62 - $15.33
Q2 2022	50,967	$577	$12.65	$9.44 - $16.49
Q1 2022	26,921	$413	$13.99	$12.21 - $16.97
Q3 2021	10,790	$207	$19.34	$17.61 - $22.88