VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,411 Value ($000) $468 Avg Close $21.63 Range $18.54 - $26.54
Q3 2025
Shares 13,063 Value ($000) $324 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 13,063 Value ($000) $462 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 19,082 Value ($000) $668 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 15,551 Value ($000) $830 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 10,140 Value ($000) $390 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 10,140 Value ($000) $366 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 8,953 Value ($000) $284 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 8,953 Value ($000) $241 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 6,725 Value ($000) $155 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 6,725 Value ($000) $131 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 4,367 Value ($000) $90 Avg Close $15.42 Range $11.92 - $21.23