VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4 Value ($000) $0 Avg Close $25.63 Range $21.87 - $30.00

Q3 2023

Shares 4 Value ($000) $0 Avg Close $20.58 Range $17.59 - $23.53

Q2 2023

Shares 2 Value ($000) $0 Avg Close $21.10 Range $18.43 - $23.77

Q1 2023

Shares 2 Value ($000) $0 Avg Close $15.42 Range $11.92 - $21.23

Q4 2022

Shares 1 Value ($000) $0 Avg Close $15.98 Range $13.20 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4	$0	$25.63	$21.87 - $30.00
Q3 2023	4	$0	$20.58	$17.59 - $23.53
Q2 2023	2	$0	$21.10	$18.43 - $23.77
Q1 2023	2	$0	$15.42	$11.92 - $21.23
Q4 2022	1	$0	$15.98	$13.20 - $19.30