VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,139 Value ($000) $166 Avg Close $12.68 Range $9.62 - $15.33

Q1 2022

Shares 28,716 Value ($000) $441 Avg Close $13.99 Range $12.21 - $16.97

Q4 2021

Shares 26,441 Value ($000) $420 Avg Close $18.95 Range $15.82 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,139	$166	$12.68	$9.62 - $15.33
Q1 2022	28,716	$441	$13.99	$12.21 - $16.97
Q4 2021	26,441	$420	$18.95	$15.82 - $22.28