VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,108 Value ($000) $4,555 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 728,633 Value ($000) $18,063 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 80,680 Value ($000) $2,851 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 66,950 Value ($000) $2,344 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 115,764 Value ($000) $6,176 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 311,036 Value ($000) $11,978 Avg Close $36.86 Range $34.19 - $40.05

Q2 2024

Shares 249,652 Value ($000) $9,000 Avg Close $32.18 Range $27.22 - $36.36

Q1 2024

Shares 456,292 Value ($000) $14,492 Avg Close $26.98 Range $23.31 - $35.38

Q1 2023

Shares 26,789 Value ($000) $554 Avg Close $15.42 Range $11.92 - $21.23

Q3 2021

Shares 18,754 Value ($000) $360 Avg Close $19.34 Range $17.61 - $22.88

Q2 2021

Shares 20,216 Value ($000) $444 Avg Close $20.31 Range $16.06 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,108	$4,555	$21.63	$18.54 - $26.54
Q3 2025	728,633	$18,063	$28.97	$23.13 - $36.75
Q2 2025	80,680	$2,851	$38.05	$33.22 - $42.44
Q1 2025	66,950	$2,344	$45.68	$30.26 - $60.71
Q4 2024	115,764	$6,176	$48.49	$38.09 - $57.74
Q3 2024	311,036	$11,978	$36.86	$34.19 - $40.05
Q2 2024	249,652	$9,000	$32.18	$27.22 - $36.36
Q1 2024	456,292	$14,492	$26.98	$23.31 - $35.38
Q1 2023	26,789	$554	$15.42	$11.92 - $21.23
Q3 2021	18,754	$360	$19.34	$17.61 - $22.88
Q2 2021	20,216	$444	$20.31	$16.06 - $23.85