VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 64,629 Value ($000) $2 Avg Close $45.68 Range $30.26 - $60.71

Q1 2023

Shares 29,953 Value ($000) $1 Avg Close $15.42 Range $11.92 - $21.23

Q1 2022

Shares 11,671 Value ($000) $179 Avg Close $13.99 Range $12.21 - $16.97

Q2 2021

Shares 54,292 Value ($000) $1,191 Avg Close $20.31 Range $16.06 - $23.85

Q1 2021

Shares 28,141 Value ($000) $618 Avg Close $31.22 Range $21.65 - $39.71

Q4 2020

Shares 20,074 Value ($000) $699 Avg Close $27.23 Range $22.98 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	64,629	$2	$45.68	$30.26 - $60.71
Q1 2023	29,953	$1	$15.42	$11.92 - $21.23
Q1 2022	11,671	$179	$13.99	$12.21 - $16.97
Q2 2021	54,292	$1,191	$20.31	$16.06 - $23.85
Q1 2021	28,141	$618	$31.22	$21.65 - $39.71
Q4 2020	20,074	$699	$27.23	$22.98 - $37.68