VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,232 Value ($000) $1,704 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 44,329 Value ($000) $1,552 Avg Close $45.68 Range $30.26 - $60.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,232	$1,704	$38.05	$33.22 - $42.44
Q1 2025	44,329	$1,552	$45.68	$30.26 - $60.71