VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 178,156 Value ($000) $2,585 Avg Close $15.98 Range $13.20 - $19.30

Q3 2022

Shares 865,069 Value ($000) $11,825 Avg Close $12.68 Range $9.62 - $15.33

Q2 2022

Shares 832,544 Value ($000) $9,433 Avg Close $12.65 Range $9.44 - $16.49

Q1 2022

Shares 643,336 Value ($000) $9,869 Avg Close $13.99 Range $12.21 - $16.97

Q4 2021

Shares 608,419 Value ($000) $9,656 Avg Close $18.95 Range $15.82 - $22.28

Q3 2021

Shares 768,420 Value ($000) $14,769 Avg Close $19.34 Range $17.61 - $22.88

Q2 2021

Shares 697,560 Value ($000) $15,304 Avg Close $20.31 Range $16.06 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	178,156	$2,585	$15.98	$13.20 - $19.30
Q3 2022	865,069	$11,825	$12.68	$9.62 - $15.33
Q2 2022	832,544	$9,433	$12.65	$9.44 - $16.49
Q1 2022	643,336	$9,869	$13.99	$12.21 - $16.97
Q4 2021	608,419	$9,656	$18.95	$15.82 - $22.28
Q3 2021	768,420	$14,769	$19.34	$17.61 - $22.88
Q2 2021	697,560	$15,304	$20.31	$16.06 - $23.85