VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,761 Value ($000) $0 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 2 Value ($000) $0 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 2,137 Value ($000) $0 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 1,036 Value ($000) $0 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 47 Value ($000) $0 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 360 Value ($000) $0 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 7,406 Value ($000) $0 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 350 Value ($000) $0 Avg Close $25.63 Range $21.87 - $30.00
Q2 2023
Shares 3,440 Value ($000) $0 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 15,082 Value ($000) $0 Avg Close $15.42 Range $11.92 - $21.23
Q4 2021
Shares 1,234 Value ($000) $19 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 4,702 Value ($000) $99 Avg Close $19.34 Range $17.61 - $22.88
Q2 2021
Shares 8,902 Value ($000) $195 Avg Close $20.31 Range $16.06 - $23.85