VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,156 Value ($000) $63 Avg Close $21.63 Range $18.54 - $26.54
Q3 2025
Shares 3,049 Value ($000) $76 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 8,070 Value ($000) $285 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 1,742 Value ($000) $61 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 3,734 Value ($000) $199 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 2,130 Value ($000) $82 Avg Close $36.86 Range $34.19 - $40.05
Q1 2024
Shares 3,668 Value ($000) $116 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 2,672 Value ($000) $72 Avg Close $25.63 Range $21.87 - $30.00
Q2 2023
Shares 152 Value ($000) $3 Avg Close $21.10 Range $18.43 - $23.77
Q4 2022
Shares 5,678 Value ($000) $0 Avg Close $15.98 Range $13.20 - $19.30
Q3 2022
Shares 3,571 Value ($000) $49 Avg Close $12.68 Range $9.62 - $15.33
Q2 2022
Shares 1,782 Value ($000) $20 Avg Close $12.65 Range $9.44 - $16.49
Q1 2022
Shares 455 Value ($000) $7 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 1,059 Value ($000) $17 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 106 Value ($000) $2 Avg Close $19.34 Range $17.61 - $22.88
Q2 2021
Shares 1,313 Value ($000) $29 Avg Close $20.31 Range $16.06 - $23.85
Q1 2021
Shares 1,013 Value ($000) $22 Avg Close $31.22 Range $21.65 - $39.71
Q4 2020
Shares 100 Value ($000) $3 Avg Close $27.23 Range $22.98 - $37.68
Q3 2020
Shares 839 Value ($000) $19 Avg Close $24.34 Range $21.11 - $29.69