VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,296 Value ($000) $549 Avg Close $26.98 Range $23.31 - $35.38

Q4 2023

Shares 17,296 Value ($000) $466 Avg Close $25.63 Range $21.87 - $30.00

Q3 2023

Shares 17,296 Value ($000) $400 Avg Close $20.58 Range $17.59 - $23.53

Q2 2023

Shares 17,296 Value ($000) $0 Avg Close $21.10 Range $18.43 - $23.77

Q1 2023

Shares 17,296 Value ($000) $358 Avg Close $15.42 Range $11.92 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,296	$549	$26.98	$23.31 - $35.38
Q4 2023	17,296	$466	$25.63	$21.87 - $30.00
Q3 2023	17,296	$400	$20.58	$17.59 - $23.53
Q2 2023	17,296	$0	$21.10	$18.43 - $23.77
Q1 2023	17,296	$358	$15.42	$11.92 - $21.23