VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,020 Value ($000) $268 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 18,103 Value ($000) $697 Avg Close $36.86 Range $34.19 - $40.05

Q4 2021

Shares 16,750 Value ($000) $266 Avg Close $18.95 Range $15.82 - $22.28

Q2 2021

Shares 12,210 Value ($000) $268 Avg Close $20.31 Range $16.06 - $23.85

Q1 2021

Shares 15,960 Value ($000) $351 Avg Close $31.22 Range $21.65 - $39.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,020	$268	$48.49	$38.09 - $57.74
Q3 2024	18,103	$697	$36.86	$34.19 - $40.05
Q4 2021	16,750	$266	$18.95	$15.82 - $22.28
Q2 2021	12,210	$268	$20.31	$16.06 - $23.85
Q1 2021	15,960	$351	$31.22	$21.65 - $39.71