VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 47,000 Value ($000) $1,266 Avg Close $25.63 Range $21.87 - $30.00
Q2 2023
Shares 22,700 Value ($000) $443 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 22,700 Value ($000) $470 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 22,700 Value ($000) $329 Avg Close $15.98 Range $13.20 - $19.30
Q3 2022
Shares 77,500 Value ($000) $1,059 Avg Close $12.68 Range $9.62 - $15.33
Q2 2022
Shares 91,900 Value ($000) $1,041 Avg Close $12.65 Range $9.44 - $16.49
Q1 2022
Shares 91,900 Value ($000) $1,410 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 47,900 Value ($000) $760 Avg Close $18.95 Range $15.82 - $22.28