VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,932 Value ($000) $1,117 Avg Close $48.49 Range $38.09 - $57.74

Q1 2024

Shares 147,802 Value ($000) $4,694 Avg Close $26.98 Range $23.31 - $35.38

Q4 2023

Shares 160,044 Value ($000) $4,312 Avg Close $25.63 Range $21.87 - $30.00

Q3 2023

Shares 40,649 Value ($000) $939 Avg Close $20.58 Range $17.59 - $23.53

Q2 2023

Shares 32,586 Value ($000) $635 Avg Close $21.10 Range $18.43 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,932	$1,117	$48.49	$38.09 - $57.74
Q1 2024	147,802	$4,694	$26.98	$23.31 - $35.38
Q4 2023	160,044	$4,312	$25.63	$21.87 - $30.00
Q3 2023	40,649	$939	$20.58	$17.59 - $23.53
Q2 2023	32,586	$635	$21.10	$18.43 - $23.77