VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,447 Value ($000) $408 Avg Close $21.63 Range $18.54 - $26.54
Q3 2025
Shares 21,641 Value ($000) $536 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 19,921 Value ($000) $704 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 19,125 Value ($000) $670 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 17,062 Value ($000) $910 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 15,898 Value ($000) $612 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 15,734 Value ($000) $567 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 14,092 Value ($000) $448 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 13,624 Value ($000) $367 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 13,802 Value ($000) $319 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 11,980 Value ($000) $234 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 14,120 Value ($000) $292 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 13,666 Value ($000) $198 Avg Close $15.98 Range $13.20 - $19.30
Q3 2022
Shares 11,572 Value ($000) $158 Avg Close $12.68 Range $9.62 - $15.33
Q2 2022
Shares 11,049 Value ($000) $125 Avg Close $12.65 Range $9.44 - $16.49
Q4 2020
Shares 7,262 Value ($000) $253 Avg Close $27.23 Range $22.98 - $37.68