VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719,118 Value ($000) $14,361 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 324,664 Value ($000) $8,048 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 47,413 Value ($000) $1,675 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 39,475 Value ($000) $1,382 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 108,870 Value ($000) $5,808 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 54,255 Value ($000) $2,089 Avg Close $36.86 Range $34.19 - $40.05

Q2 2024

Shares 45,697 Value ($000) $1,647 Avg Close $32.18 Range $27.22 - $36.36

Q1 2024

Shares 48,339 Value ($000) $1,535 Avg Close $26.98 Range $23.31 - $35.38

Q4 2023

Shares 88,929 Value ($000) $2,396 Avg Close $25.63 Range $21.87 - $30.00

Q3 2023

Shares 52,085 Value ($000) $1,203 Avg Close $20.58 Range $17.59 - $23.53

Q1 2022

Shares 36,242 Value ($000) $556 Avg Close $13.99 Range $12.21 - $16.97

Q3 2021

Shares 48,295 Value ($000) $928 Avg Close $19.34 Range $17.61 - $22.88

Q4 2020

Shares 8,377 Value ($000) $292 Avg Close $27.23 Range $22.98 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719,118	$14,361	$21.63	$18.54 - $26.54
Q3 2025	324,664	$8,048	$28.97	$23.13 - $36.75
Q2 2025	47,413	$1,675	$38.05	$33.22 - $42.44
Q1 2025	39,475	$1,382	$45.68	$30.26 - $60.71
Q4 2024	108,870	$5,808	$48.49	$38.09 - $57.74
Q3 2024	54,255	$2,089	$36.86	$34.19 - $40.05
Q2 2024	45,697	$1,647	$32.18	$27.22 - $36.36
Q1 2024	48,339	$1,535	$26.98	$23.31 - $35.38
Q4 2023	88,929	$2,396	$25.63	$21.87 - $30.00
Q3 2023	52,085	$1,203	$20.58	$17.59 - $23.53
Q1 2022	36,242	$556	$13.99	$12.21 - $16.97
Q3 2021	48,295	$928	$19.34	$17.61 - $22.88
Q4 2020	8,377	$292	$27.23	$22.98 - $37.68