VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

Strid Group, LLC's Holding History (CIK: 0001625800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,421 Value ($000) $283 Avg Close $13.99 Range $12.21 - $16.97

Q4 2021

Shares 18,421 Value ($000) $292 Avg Close $18.95 Range $15.82 - $22.28

Q3 2021

Shares 18,421 Value ($000) $354 Avg Close $19.34 Range $17.61 - $22.88

Q2 2021

Shares 18,421 Value ($000) $335 Avg Close $20.31 Range $16.06 - $23.85

Q1 2021

Shares 18,421 Value ($000) $405 Avg Close $31.22 Range $21.65 - $39.71

Q4 2020

Shares 18,421 Value ($000) $642 Avg Close $27.23 Range $22.98 - $37.68

Q3 2020

Shares 18,421 Value ($000) $424 Avg Close $24.34 Range $21.11 - $29.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,421	$283	$13.99	$12.21 - $16.97
Q4 2021	18,421	$292	$18.95	$15.82 - $22.28
Q3 2021	18,421	$354	$19.34	$17.61 - $22.88
Q2 2021	18,421	$335	$20.31	$16.06 - $23.85
Q1 2021	18,421	$405	$31.22	$21.65 - $39.71
Q4 2020	18,421	$642	$27.23	$22.98 - $37.68
Q3 2020	18,421	$424	$24.34	$21.11 - $29.69