VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 92,167 Value ($000) $2,927 Avg Close $26.98 Range $23.31 - $35.38

Q4 2023

Shares 73,909 Value ($000) $1,992 Avg Close $25.63 Range $21.87 - $30.00

Q3 2023

Shares 26,878 Value ($000) $621 Avg Close $20.58 Range $17.59 - $23.53

Q2 2023

Shares 33,527 Value ($000) $654 Avg Close $21.10 Range $18.43 - $23.77

Q1 2023

Shares 44,042 Value ($000) $911 Avg Close $15.42 Range $11.92 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	92,167	$2,927	$26.98	$23.31 - $35.38
Q4 2023	73,909	$1,992	$25.63	$21.87 - $30.00
Q3 2023	26,878	$621	$20.58	$17.59 - $23.53
Q2 2023	33,527	$654	$21.10	$18.43 - $23.77
Q1 2023	44,042	$911	$15.42	$11.92 - $21.23