VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,159 Value ($000) $822 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 41,159 Value ($000) $1,020 Avg Close $28.97 Range $23.13 - $36.75

Q1 2023

Shares 1,537 Value ($000) $32 Avg Close $15.42 Range $11.92 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,159	$822	$21.63	$18.54 - $26.54
Q3 2025	41,159	$1,020	$28.97	$23.13 - $36.75
Q1 2023	1,537	$32	$15.42	$11.92 - $21.23