VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,538 Value ($000) $296 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 10,938 Value ($000) $386 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 10,112 Value ($000) $354 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 7,355 Value ($000) $392 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 8,313 Value ($000) $320 Avg Close $36.86 Range $34.19 - $40.05

Q2 2024

Shares 7,836 Value ($000) $282 Avg Close $32.18 Range $27.22 - $36.36

Q1 2024

Shares 6,702 Value ($000) $213 Avg Close $26.98 Range $23.31 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,538	$296	$28.97	$23.13 - $36.75
Q2 2025	10,938	$386	$38.05	$33.22 - $42.44
Q1 2025	10,112	$354	$45.68	$30.26 - $60.71
Q4 2024	7,355	$392	$48.49	$38.09 - $57.74
Q3 2024	8,313	$320	$36.86	$34.19 - $40.05
Q2 2024	7,836	$282	$32.18	$27.22 - $36.36
Q1 2024	6,702	$213	$26.98	$23.31 - $35.38