VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 656 Value ($000) $13 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 447,767 Value ($000) $11,100 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 454,457 Value ($000) $16,058 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 343,048 Value ($000) $12,010 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 162,947 Value ($000) $8,693 Avg Close $48.49 Range $38.09 - $57.74

Q3 2022

Shares 354 Value ($000) $4 Avg Close $12.68 Range $9.62 - $15.33

Q2 2022

Shares 1,045 Value ($000) $11 Avg Close $12.65 Range $9.44 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	656	$13	$21.63	$18.54 - $26.54
Q3 2025	447,767	$11,100	$28.97	$23.13 - $36.75
Q2 2025	454,457	$16,058	$38.05	$33.22 - $42.44
Q1 2025	343,048	$12,010	$45.68	$30.26 - $60.71
Q4 2024	162,947	$8,693	$48.49	$38.09 - $57.74
Q3 2022	354	$4	$12.68	$9.62 - $15.33
Q2 2022	1,045	$11	$12.65	$9.44 - $16.49