VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,019 Value ($000) $3,775 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 50,794 Value ($000) $1,259 Avg Close $28.97 Range $23.13 - $36.75

Q1 2025

Shares 10,749 Value ($000) $376 Avg Close $45.68 Range $30.26 - $60.71

Q2 2023

Shares 11,117 Value ($000) $217 Avg Close $21.10 Range $18.43 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,019	$3,775	$21.63	$18.54 - $26.54
Q3 2025	50,794	$1,259	$28.97	$23.13 - $36.75
Q1 2025	10,749	$376	$45.68	$30.26 - $60.71
Q2 2023	11,117	$217	$21.10	$18.43 - $23.77