VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,927 Value ($000) $7,567 Avg Close $21.63 Range $18.54 - $26.54

Q3 2025

Shares 392,927 Value ($000) $9,741 Avg Close $28.97 Range $23.13 - $36.75

Q2 2025

Shares 355,217 Value ($000) $12,552 Avg Close $38.05 Range $33.22 - $42.44

Q1 2025

Shares 287,117 Value ($000) $10,052 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 204,299 Value ($000) $10,899 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 256,399 Value ($000) $9,874 Avg Close $36.86 Range $34.19 - $40.05

Q2 2024

Shares 344,024 Value ($000) $12,402 Avg Close $32.18 Range $27.22 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,927	$7,567	$21.63	$18.54 - $26.54
Q3 2025	392,927	$9,741	$28.97	$23.13 - $36.75
Q2 2025	355,217	$12,552	$38.05	$33.22 - $42.44
Q1 2025	287,117	$10,052	$45.68	$30.26 - $60.71
Q4 2024	204,299	$10,899	$48.49	$38.09 - $57.74
Q3 2024	256,399	$9,874	$36.86	$34.19 - $40.05
Q2 2024	344,024	$12,402	$32.18	$27.22 - $36.36